Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.36 (-0.77%) | 0 |
13 Apr 2022 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.48 (+1.04%) | 0 |
12 Apr 2022 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.32 (-0.69%) | 0 |
11 Apr 2022 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.55 (-1.17%) | 0 |
8 Apr 2022 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.01 (-0.02%) | 0 |
7 Apr 2022 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.03 (+0.06%) | 0 |
6 Apr 2022 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.68 (-1.42%) | 0 |
5 Apr 2022 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.72 (-1.48%) | 0 |
4 Apr 2022 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.58 (+1.21%) | 0 |
1 Apr 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.47 (+0.99%) | 0 |
31 Mar 2022 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.94 (-1.94%) | 0 |
30 Mar 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.2 (-0.41%) | 0 |
29 Mar 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +1.12 (+2.36%) | 0 |
28 Mar 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.1 (-0.21%) | 0 |
24 Mar 2022 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.31 (+0.66%) | 0 |
23 Mar 2022 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.52 (-1.09%) | 0 |
22 Mar 2022 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.67 (+1.42%) | 0 |
21 Mar 2022 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.45 (-0.95%) | 0 |
18 Mar 2022 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.75 (+1.60%) | 0 |
17 Mar 2022 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.65 (+1.41%) | 0 |
16 Mar 2022 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +2.13 (+4.84%) | 0 |
15 Mar 2022 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.42 (+0.96%) | 0 |
14 Mar 2022 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.09 (-0.21%) | 0 |
11 Mar 2022 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.55 (-1.24%) | 0 |
10 Mar 2022 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.76 (-1.69%) | 0 |
9 Mar 2022 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +1.8 (+4.16%) | 0 |
8 Mar 2022 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.05 (+0.12%) | 0 |
7 Mar 2022 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.52 (-3.40%) | 0 |
4 Mar 2022 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.45 (-3.14%) | 0 |