Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.95 (-2.02%) | 0 |
2 Mar 2022 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.32 (+0.68%) | 0 |
1 Mar 2022 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1 (-2.09%) | 0 |
28 Feb 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.33 (-0.69%) | 0 |
25 Feb 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +1.03 (+2.19%) | 0 |
24 Feb 2022 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.53 (-1.11%) | 0 |
23 Feb 2022 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.39 (-0.81%) | 0 |
22 Feb 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.61 (-1.26%) | 0 |
18 Feb 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.42 (-0.86%) | 0 |
17 Feb 2022 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.87 (-1.74%) | 0 |
16 Feb 2022 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.01 (+0.02%) | 0 |
15 Feb 2022 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.91 (+1.86%) | 0 |
14 Feb 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.45 (-0.91%) | 0 |
11 Feb 2022 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.95 (-1.89%) | 0 |
10 Feb 2022 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.65 (-1.27%) | 0 |
9 Feb 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.95 (+1.90%) | 0 |
8 Feb 2022 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.09 (+0.18%) | 0 |
7 Feb 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.16 (+0.32%) | 0 |
3 Feb 2022 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.26 (-2.47%) | 0 |
2 Feb 2022 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.26 (+0.51%) | 0 |
1 Feb 2022 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.49 (+0.97%) | 0 |
31 Jan 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +1.39 (+2.84%) | 0 |
28 Jan 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.31 (+0.64%) | 0 |
27 Jan 2022 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.65 (-1.32%) | 0 |
26 Jan 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.36 (-0.73%) | 0 |
25 Jan 2022 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.47 (-0.94%) | 0 |
24 Jan 2022 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.7 (-1.38%) | 0 |
21 Jan 2022 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.83 (-1.61%) | 0 |
20 Jan 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.04 (-0.08%) | 0 |