Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.26 (-0.50%) | 0 |
18 Jan 2022 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.05 (-1.98%) | 0 |
14 Jan 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.08 (-0.15%) | 0 |
13 Jan 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.76 (-1.41%) | 0 |
12 Jan 2022 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.4 (+0.75%) | 0 |
11 Jan 2022 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.75 (+1.42%) | 0 |
10 Jan 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.36 (-0.68%) | 0 |
7 Jan 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.09 (-0.17%) | 0 |
6 Jan 2022 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.35 (-0.65%) | 0 |
5 Jan 2022 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -1.1 (-2.02%) | 0 |
4 Jan 2022 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.12 (-0.22%) | 0 |
3 Jan 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.13 (+0.24%) | 0 |
31 Dec 2021 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.05 (+0.09%) | 0 |
30 Dec 2021 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.2 (-0.37%) | 0 |
29 Dec 2021 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.08 (+0.15%) | 0 |
28 Dec 2021 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.03 (-0.05%) | 0 |
27 Dec 2021 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.34 (+0.63%) | 0 |
23 Dec 2021 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.34 (+0.63%) | 0 |
22 Dec 2021 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.71 (+1.33%) | 0 |
21 Dec 2021 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +1.13 (+2.17%) | 0 |
20 Dec 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.54 (-1.02%) | 0 |
17 Dec 2021 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.5 (-0.94%) | 0 |
16 Dec 2021 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.2 (-0.37%) | 0 |
15 Dec 2021 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.74 (-1.37%) | 0 |
14 Dec 2021 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.4 (-0.73%) | 0 |
13 Dec 2021 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.88 (-1.59%) | 0 |
10 Dec 2021 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.03 (-0.05%) | 0 |
9 Dec 2021 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.66 (-1.18%) | 0 |
8 Dec 2021 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.14 (+0.25%) | 0 |
7 Dec 2021 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +1.29 (+2.36%) | 0 |