Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.05 (+0.15%) | 0 |
25 Mar 2013 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.07 (-0.21%) | 0 |
22 Mar 2013 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.04 (+0.12%) | 0 |
21 Mar 2013 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.22 (-0.67%) | 0 |
20 Mar 2013 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.21 (+0.64%) | 0 |
19 Mar 2013 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.1 (-0.31%) | 0 |
18 Mar 2013 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.43 (-1.30%) | 0 |
15 Mar 2013 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.31 (+0.94%) | 0 |
14 Mar 2013 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.3 (+0.92%) | 0 |
13 Mar 2013 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.19 (-0.58%) | 0 |
12 Mar 2013 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.02 (+0.06%) | 0 |
11 Mar 2013 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.15 (+0.46%) | 0 |
8 Mar 2013 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.09 (+0.28%) | 0 |
7 Mar 2013 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.16 (+0.50%) | 0 |
6 Mar 2013 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.07 (-0.22%) | 0 |
5 Mar 2013 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.42 (+1.31%) | 0 |
4 Mar 2013 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.1 (+0.31%) | 0 |
1 Mar 2013 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.07 (+0.22%) | 0 |
28 Feb 2013 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.05 (+0.16%) | 0 |
27 Feb 2013 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.41 (+1.31%) | 0 |
26 Feb 2013 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.14 (+0.45%) | 0 |
25 Feb 2013 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54 (-1.70%) | 0 |
22 Feb 2013 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.34 (+1.08%) | 0 |
21 Feb 2013 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.39 (-1.23%) | 0 |
20 Feb 2013 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.46 (-1.43%) | 0 |
19 Feb 2013 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.38 (+1.19%) | 0 |
18 Feb 2013 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.05 (+0.16%) | 0 |
14 Feb 2013 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.09 (-0.28%) | 0 |
13 Feb 2013 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.08 (+0.25%) | 0 |