Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.18 (+0.57%) | 0 |
11 Feb 2013 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.23 (-0.72%) | 0 |
8 Feb 2013 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.1 (+0.31%) | 0 |
7 Feb 2013 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.1 (-0.31%) | 0 |
6 Feb 2013 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.12 (+0.38%) | 0 |
5 Feb 2013 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.13 (+0.41%) | 0 |
4 Feb 2013 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.31 (-0.97%) | 0 |
1 Feb 2013 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.4 (+1.27%) | 0 |
31 Jan 2013 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.06 (-0.19%) | 0 |
30 Jan 2013 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.05 (+0.16%) | 0 |
29 Jan 2013 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.13 (+0.41%) | 0 |
28 Jan 2013 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.18 (-0.57%) | 0 |
25 Jan 2013 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.17 (+0.54%) | 0 |
24 Jan 2013 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.05 (+0.16%) | 0 |
23 Jan 2013 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.03 (-0.10%) | 0 |
22 Jan 2013 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.03 (+0.10%) | 0 |
21 Jan 2013 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.06 (+0.19%) | 0 |
17 Jan 2013 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.35 (+1.13%) | 0 |
16 Jan 2013 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.15 (-0.48%) | 0 |
15 Jan 2013 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.05 (-0.16%) | 0 |
14 Jan 2013 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.14 (+0.45%) | 0 |
11 Jan 2013 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13 (-0.42%) | 0 |
10 Jan 2013 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.38 (+1.23%) | 0 |
9 Jan 2013 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.13 (+0.42%) | 0 |
8 Jan 2013 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23 (-0.75%) | 0 |
7 Jan 2013 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.09 (+0.29%) | 0 |
4 Jan 2013 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.08 (+0.26%) | 0 |
3 Jan 2013 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.1 (-0.32%) | 0 |
2 Jan 2013 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.63 (+2.09%) | 0 |