Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.43 (+1.45%) | 0 |
28 Dec 2012 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.15 (-0.50%) | 0 |
27 Dec 2012 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.08 (+0.27%) | 0 |
25 Dec 2012 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.06 (-0.20%) | 0 |
21 Dec 2012 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.32 (-1.06%) | 0 |
20 Dec 2012 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.31 (+1.04%) | 0 |
19 Dec 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.02 (-0.07%) | 0 |
18 Dec 2012 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.12 (+0.40%) | 0 |
17 Dec 2012 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.07 (+0.24%) | 0 |
14 Dec 2012 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.12 (+0.41%) | 0 |
13 Dec 2012 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.18 (-0.60%) | 0 |
12 Dec 2012 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.05 (+0.17%) | 0 |
11 Dec 2012 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.06 (+0.20%) | 0 |
10 Dec 2012 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.04 (+0.14%) | 0 |
7 Dec 2012 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.03 (+0.10%) | 0 |
6 Dec 2012 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.12 (+0.41%) | 0 |
5 Dec 2012 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.09 (+0.31%) | 0 |
4 Dec 2012 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14 (-0.47%) | 0 |
3 Dec 2012 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.1 (+0.34%) | 0 |
29 Nov 2012 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.1 (+0.34%) | 0 |
28 Nov 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.15 (+0.51%) | 0 |
27 Nov 2012 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.08 (+0.28%) | 0 |
26 Nov 2012 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.13 (-0.44%) | 0 |
23 Nov 2012 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.56 (+1.95%) | 0 |
22 Nov 2012 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.18 (+0.63%) | 0 |