Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.01 (+0.04%) | 0 |
19 Nov 2012 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.46 (+1.64%) | 0 |
16 Nov 2012 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07 (-0.25%) | 0 |
15 Nov 2012 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.13 (-0.46%) | 0 |
14 Nov 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.24 (-0.84%) | 0 |
13 Nov 2012 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.06 (-0.21%) | 0 |
12 Nov 2012 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
9 Nov 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.03 (+0.11%) | 0 |
8 Nov 2012 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 0 |
7 Nov 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 0 |
6 Nov 2012 | USD | 29 | 29 | 29 | 29 | 29 | +0.16 (+0.55%) | 0 |
5 Nov 2012 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.13 (-0.45%) | 0 |
2 Nov 2012 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.06 (-0.21%) | 0 |
1 Nov 2012 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.4 (+1.40%) | 0 |
31 Oct 2012 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.19 (+0.67%) | 0 |
30 Oct 2012 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.19 (-0.66%) | 0 |
25 Oct 2012 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.19 (+0.67%) | 0 |
24 Oct 2012 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.1 (+0.35%) | 0 |
23 Oct 2012 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.36 (-1.25%) | 0 |
22 Oct 2012 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.12 (+0.42%) | 0 |
19 Oct 2012 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.42 (-1.45%) | 0 |
18 Oct 2012 | USD | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 0 |
17 Oct 2012 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.14 (+0.48%) | 0 |
16 Oct 2012 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.32 (+1.12%) | 0 |
15 Oct 2012 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.19 (+0.67%) | 0 |
12 Oct 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.12 (+0.42%) | 0 |
11 Oct 2012 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.28 (+1.00%) | 0 |
10 Oct 2012 | USD | 28 | 28 | 28 | 28 | 28 | -0.22 (-0.78%) | 0 |