Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.34 (-1.19%) | 0 |
8 Oct 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.14 (-0.49%) | 0 |
5 Oct 2012 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.12 (+0.42%) | 0 |
4 Oct 2012 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.33 (+1.17%) | 0 |
3 Oct 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.08 (-0.28%) | 0 |
2 Oct 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.11 (+0.39%) | 0 |
1 Oct 2012 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.23 (+0.82%) | 0 |
28 Sep 2012 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.1 (-0.36%) | 0 |
27 Sep 2012 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.45 (+1.63%) | 0 |
26 Sep 2012 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.24 (-0.86%) | 0 |
25 Sep 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.19 (-0.68%) | 0 |
24 Sep 2012 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11 (-0.39%) | 0 |
21 Sep 2012 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.23 (+0.82%) | 0 |
20 Sep 2012 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18 (-0.64%) | 0 |
19 Sep 2012 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.14 (+0.50%) | 0 |
18 Sep 2012 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.22 (-0.78%) | 0 |
17 Sep 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.15 (-0.53%) | 0 |
14 Sep 2012 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.11 (+0.39%) | 0 |
13 Sep 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.47 (+1.69%) | 0 |
12 Sep 2012 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.15 (+0.54%) | 0 |
11 Sep 2012 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.09 (+0.33%) | 0 |
10 Sep 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.11 (-0.40%) | 0 |
7 Sep 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.29 (+1.06%) | 0 |
6 Sep 2012 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.59 (+2.20%) | 0 |
5 Sep 2012 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.06 (-0.22%) | 0 |
4 Sep 2012 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.03 (+0.11%) | 0 |
3 Sep 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.3 (+1.13%) | 0 |
30 Aug 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.36 (-1.34%) | 0 |
29 Aug 2012 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04 (-0.15%) | 0 |