Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.04 (-0.15%) | 0 |
27 Aug 2012 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 0 |
24 Aug 2012 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.04 (+0.15%) | 0 |
23 Aug 2012 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.08 (-0.30%) | 0 |
22 Aug 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.12 (-0.44%) | 0 |
21 Aug 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.15 (+0.55%) | 0 |
20 Aug 2012 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.05 (-0.18%) | 0 |
17 Aug 2012 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.25 (+0.93%) | 0 |
15 Aug 2012 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.07 (+0.26%) | 0 |
13 Aug 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.14 (-0.52%) | 0 |
10 Aug 2012 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
9 Aug 2012 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.08 (+0.30%) | 0 |
8 Aug 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.15 (-0.55%) | 0 |
7 Aug 2012 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.1 (+0.37%) | 0 |
6 Aug 2012 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.18 (+0.67%) | 0 |
3 Aug 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.54 (+2.06%) | 0 |
2 Aug 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.28 (-1.06%) | 0 |
1 Aug 2012 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.09 (-0.34%) | 0 |
30 Jul 2012 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.1 (-0.37%) | 0 |
27 Jul 2012 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.37 (+1.41%) | 0 |
26 Jul 2012 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.59 (+2.29%) | 0 |
25 Jul 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
24 Jul 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.17 (-0.66%) | 0 |
23 Jul 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.42 (-1.60%) | 0 |
20 Jul 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.3 (-1.13%) | 0 |
19 Jul 2012 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.26 (+0.99%) | 0 |
18 Jul 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.1 (+0.38%) | 0 |