Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.65 (+1.20%) | 0 |
3 Dec 2021 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.74 (-1.35%) | 0 |
2 Dec 2021 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.4 (+0.74%) | 0 |
1 Dec 2021 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.27 (-0.49%) | 0 |
30 Nov 2021 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.76 (-1.37%) | 0 |
29 Nov 2021 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.22 (+0.40%) | 0 |
26 Nov 2021 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -1.11 (-1.97%) | 0 |
24 Nov 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.14 (-0.25%) | 0 |
23 Nov 2021 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.49 (-0.86%) | 0 |
22 Nov 2021 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.93 (-1.61%) | 0 |
19 Nov 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.27 (-0.46%) | 0 |
18 Nov 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.03 (-0.05%) | 0 |
17 Nov 2021 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.44 (-0.75%) | 0 |
16 Nov 2021 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.17 (-0.29%) | 0 |
15 Nov 2021 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.13 (-0.22%) | 0 |
12 Nov 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.49 (+0.84%) | 0 |
11 Nov 2021 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.04 (+0.07%) | 0 |
10 Nov 2021 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.99 (-1.67%) | 0 |
9 Nov 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.06 (-0.10%) | 0 |
8 Nov 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.1 (+0.17%) | 0 |
5 Nov 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.22 (+0.37%) | 0 |
4 Nov 2021 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.01 (-0.02%) | 0 |
3 Nov 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.24 (+0.41%) | 0 |
2 Nov 2021 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.3 (-0.51%) | 0 |
1 Nov 2021 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.46 (+0.78%) | 0 |
29 Oct 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.61 (-1.03%) | 0 |
28 Oct 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.59 (+1.00%) | 0 |
27 Oct 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.49 (-0.83%) | 0 |
26 Oct 2021 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.22 (-0.37%) | 0 |
25 Oct 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.17 (-0.29%) | 0 |