Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.2 (+0.77%) | 0 |
16 Jul 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
13 Jul 2012 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.42 (+1.65%) | 0 |
12 Jul 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.24 (-0.93%) | 0 |
11 Jul 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
10 Jul 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.14 (-0.54%) | 0 |
9 Jul 2012 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23 (-0.88%) | 0 |
6 Jul 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.28 (-1.06%) | 0 |
5 Jul 2012 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.2 (-0.75%) | 0 |
4 Jul 2012 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.36 (+1.37%) | 0 |
2 Jul 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
29 Jun 2012 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.85 (+3.34%) | 0 |
28 Jun 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24 (-0.94%) | 0 |
27 Jun 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.37 (+1.46%) | 0 |
26 Jun 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 0 |
25 Jun 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.49 (-1.91%) | 0 |
22 Jun 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.07 (+0.27%) | 0 |
21 Jun 2012 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.69 (-2.62%) | 0 |
20 Jun 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.16 (+0.61%) | 0 |
19 Jun 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.34 (+1.32%) | 0 |
18 Jun 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.16 (+0.62%) | 0 |
15 Jun 2012 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.11 (+0.43%) | 0 |
14 Jun 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
13 Jun 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.15 (-0.59%) | 0 |
12 Jun 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.31 (+1.22%) | 0 |
11 Jun 2012 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.23 (-0.90%) | 0 |
8 Jun 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 0 |
7 Jun 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 0 |
6 Jun 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.56 (+2.25%) | 0 |