Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.25 (+1.01%) | 0 |
4 Jun 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16 (-0.65%) | 0 |
1 Jun 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.71 (-2.78%) | 0 |
31 May 2012 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
30 May 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.63 (-2.41%) | 0 |
29 May 2012 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.51 (+1.99%) | 0 |
28 May 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
24 May 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 0 |
23 May 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.28 (-1.09%) | 0 |
22 May 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 0 |
21 May 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.5 (+1.98%) | 0 |
18 May 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.35 (-1.37%) | 0 |
17 May 2012 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.21 (-0.81%) | 0 |
16 May 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.3 (-1.15%) | 0 |
15 May 2012 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.26 (-0.99%) | 0 |
14 May 2012 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.61 (-2.26%) | 0 |
11 May 2012 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
9 May 2012 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22 (-0.81%) | 0 |
8 May 2012 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.3 (-1.09%) | 0 |
7 May 2012 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.13 (-0.47%) | 0 |
4 May 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.49 (-1.74%) | 0 |
3 May 2012 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.13 (-0.46%) | 0 |
2 May 2012 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.02 (+0.07%) | 0 |
1 May 2012 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.06 (+0.21%) | 0 |
30 Apr 2012 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
27 Apr 2012 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.15 (+0.54%) | 0 |
25 Apr 2012 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.44 (+1.60%) | 0 |