Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.09 (+0.33%) | 0 |
23 Apr 2012 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.5 (-1.79%) | 0 |
20 Apr 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.11 (+0.40%) | 0 |
19 Apr 2012 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.12 (-0.43%) | 0 |
18 Apr 2012 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.07 (+0.25%) | 0 |
17 Apr 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.33 (+1.20%) | 0 |
16 Apr 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.04 (+0.15%) | 0 |
13 Apr 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 0 |
12 Apr 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.72 (+2.66%) | 0 |
11 Apr 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.31 (+1.16%) | 0 |
10 Apr 2012 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.53 (-1.94%) | 0 |
9 Apr 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.24 (-0.87%) | 0 |
6 Apr 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.04 (+0.15%) | 0 |
4 Apr 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.66 (-2.34%) | 0 |
3 Apr 2012 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.16 (-0.56%) | 0 |
2 Apr 2012 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.22 (+0.78%) | 0 |
30 Mar 2012 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.17 (+0.61%) | 0 |
29 Mar 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.2 (-0.71%) | 0 |
28 Mar 2012 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.29 (-1.02%) | 0 |
27 Mar 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.06 (-0.21%) | 0 |
26 Mar 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.48 (+1.71%) | 0 |
23 Mar 2012 | USD | 28 | 28 | 28 | 28 | 28 | +0.17 (+0.61%) | 0 |
22 Mar 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.29 (-1.03%) | 0 |
21 Mar 2012 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11 (-0.39%) | 0 |
20 Mar 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.44 (-1.53%) | 0 |
19 Mar 2012 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.04 (+0.14%) | 0 |
16 Mar 2012 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.33 (+1.17%) | 0 |
15 Mar 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.21 (+0.75%) | 0 |
14 Mar 2012 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.18 (-0.64%) | 0 |