Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.25 (+0.95%) | 0 |
30 Jan 2012 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38 (-1.42%) | 0 |
27 Jan 2012 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.11 (+0.41%) | 0 |
26 Jan 2012 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.08 (+0.30%) | 0 |
25 Jan 2012 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.38 (+1.46%) | 0 |
24 Jan 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.18 (-0.68%) | 0 |
23 Jan 2012 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.08 (+0.31%) | 0 |
20 Jan 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 0 |
19 Jan 2012 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.18 (+0.69%) | 0 |
18 Jan 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.4 (+1.56%) | 0 |
17 Jan 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.22 (+0.87%) | 0 |
16 Jan 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.1 (-0.39%) | 0 |
12 Jan 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
11 Jan 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16 (-0.62%) | 0 |
10 Jan 2012 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.35 (+1.38%) | 0 |
9 Jan 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.21 (+0.84%) | 0 |
6 Jan 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 0 |
5 Jan 2012 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 0 |
4 Jan 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
3 Jan 2012 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.53 (+2.15%) | 0 |
2 Jan 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.03 (+0.12%) | 0 |
29 Dec 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.22 (+0.90%) | 0 |
28 Dec 2011 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.36 (-1.45%) | 0 |
27 Dec 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 0 |
26 Dec 2011 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.11 (+0.44%) | 0 |
22 Dec 2011 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.2 (+0.82%) | 0 |
21 Dec 2011 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08 (-0.33%) | 0 |