Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.79 (+3.32%) | 0 |
19 Dec 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29 (-1.20%) | 0 |
16 Dec 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.21 (+0.88%) | 0 |
15 Dec 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.08 (+0.34%) | 0 |
14 Dec 2011 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.53 (-2.18%) | 0 |
13 Dec 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29 (-1.18%) | 0 |
12 Dec 2011 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.67 (-2.65%) | 0 |
9 Dec 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.45 (+1.81%) | 0 |
8 Dec 2011 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.65 (-2.55%) | 0 |
7 Dec 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.06 (+0.24%) | 0 |
6 Dec 2011 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 0 |
5 Dec 2011 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
2 Dec 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
1 Dec 2011 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.05 (-0.20%) | 0 |
30 Nov 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +1.03 (+4.20%) | 0 |
29 Nov 2011 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.24 (+0.99%) | 0 |
28 Nov 2011 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.71 (+3.01%) | 0 |
25 Nov 2011 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.06 (-0.25%) | 0 |
24 Nov 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.66 (-2.71%) | 0 |
22 Nov 2011 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.04 (+0.16%) | 0 |
21 Nov 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.8 (-3.19%) | 0 |
18 Nov 2011 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 0 |
17 Nov 2011 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.41 (-1.60%) | 0 |
16 Nov 2011 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.41 (-1.58%) | 0 |
15 Nov 2011 | USD | 26 | 26 | 26 | 26 | 26 | +0.02 (+0.08%) | 0 |
14 Nov 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.24 (-0.92%) | 0 |
11 Nov 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.54 (+2.10%) | 0 |
10 Nov 2011 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16 (-0.62%) | 0 |
9 Nov 2011 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.14 (-4.23%) | 0 |