Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.69 (+2.74%) | 0 |
26 Sep 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 0 |
22 Sep 2011 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.52 (-5.68%) | 0 |
21 Sep 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.75 (-2.73%) | 0 |
20 Sep 2011 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.04 (+0.15%) | 0 |
19 Sep 2011 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.5 (-1.79%) | 0 |
16 Sep 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.16 (+0.58%) | 0 |
15 Sep 2011 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.29 (+1.05%) | 0 |
14 Sep 2011 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.09 (+0.33%) | 0 |
13 Sep 2011 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.14 (+0.51%) | 0 |
12 Sep 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.28 (-1.02%) | 0 |
9 Sep 2011 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.66 (-2.34%) | 0 |
8 Sep 2011 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28 (-0.98%) | 0 |
7 Sep 2011 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.82 (+2.96%) | 0 |
6 Sep 2011 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.43 (-1.53%) | 0 |
5 Sep 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.53 (-1.85%) | 0 |
1 Sep 2011 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.17 (-0.59%) | 0 |
31 Aug 2011 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.36 (+1.26%) | 0 |
30 Aug 2011 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.13 (+0.46%) | 0 |
29 Aug 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.64 (+2.31%) | 0 |
26 Aug 2011 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.52 (+1.91%) | 0 |
25 Aug 2011 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44 (-1.59%) | 0 |
24 Aug 2011 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.09 (-0.32%) | 0 |
23 Aug 2011 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.68 (+2.52%) | 0 |
22 Aug 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.12 (-0.44%) | 0 |
19 Aug 2011 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.44 (-1.59%) | 0 |
18 Aug 2011 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.31 (-4.53%) | 0 |
17 Aug 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.19 (+0.66%) | 0 |