Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55 (-1.88%) | 0 |
15 Aug 2011 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.65 (+2.27%) | 0 |
12 Aug 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.28 (+0.99%) | 0 |
11 Aug 2011 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +1.07 (+3.93%) | 0 |
10 Aug 2011 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.72 (-2.57%) | 0 |
9 Aug 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +1.63 (+6.19%) | 0 |
8 Aug 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.9 (-6.73%) | 0 |
5 Aug 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.38 (-1.33%) | 0 |
4 Aug 2011 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.82 (-5.98%) | 0 |
3 Aug 2011 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07 (-0.23%) | 0 |
2 Aug 2011 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.02 (-3.23%) | 0 |
1 Aug 2011 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.02 (+0.06%) | 0 |
29 Jul 2011 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.21 (-0.66%) | 0 |
28 Jul 2011 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.02 (+0.06%) | 0 |
27 Jul 2011 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.61 (-1.89%) | 0 |
26 Jul 2011 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.15 (+0.47%) | 0 |
25 Jul 2011 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.1 (+0.31%) | 0 |
22 Jul 2011 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.28 (+0.88%) | 0 |
21 Jul 2011 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.23 (+0.73%) | 0 |
20 Jul 2011 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.26 (+0.83%) | 0 |
19 Jul 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.33 (+1.07%) | 0 |
18 Jul 2011 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.4 (-1.28%) | 0 |
15 Jul 2011 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.32 (+1.03%) | 0 |
14 Jul 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13 (-0.42%) | 0 |
13 Jul 2011 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.7 (+2.30%) | 0 |
12 Jul 2011 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33 (-1.07%) | 0 |
11 Jul 2011 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.84 (-2.65%) | 0 |
8 Jul 2011 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.19 (-0.60%) | 0 |
7 Jul 2011 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.26 (+0.82%) | 0 |
6 Jul 2011 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.04 (-0.13%) | 0 |