Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.15 (+0.48%) | 0 |
4 Jul 2011 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.48 (+1.55%) | 0 |
30 Jun 2011 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.44 (+1.44%) | 0 |
29 Jun 2011 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.57 (+1.90%) | 0 |
28 Jun 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.41 (+1.39%) | 0 |
27 Jun 2011 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.21 (+0.72%) | 0 |
24 Jun 2011 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.02 (-0.07%) | 0 |
23 Jun 2011 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.37 (-1.24%) | 0 |
22 Jun 2011 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17 (-0.57%) | 0 |
21 Jun 2011 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.67 (+2.29%) | 0 |
20 Jun 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07 (-0.24%) | 0 |
17 Jun 2011 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.05 (-0.17%) | 0 |
16 Jun 2011 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.29 (-0.98%) | 0 |
15 Jun 2011 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.7 (-2.31%) | 0 |
14 Jun 2011 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.35 (+1.17%) | 0 |
13 Jun 2011 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.06 (-0.20%) | 0 |
10 Jun 2011 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.71 (-2.31%) | 0 |
9 Jun 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.11 (+0.36%) | 0 |
8 Jun 2011 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.51 (-1.64%) | 0 |
7 Jun 2011 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.23 (+0.74%) | 0 |
6 Jun 2011 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.3 (-0.96%) | 0 |
3 Jun 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.17 (-0.54%) | 0 |
2 Jun 2011 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.08 (+0.26%) | 0 |
1 Jun 2011 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.46 (-1.45%) | 0 |
31 May 2011 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.57 (+1.83%) | 0 |
30 May 2011 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.35 (+1.13%) | 0 |
26 May 2011 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.37 (+1.21%) | 0 |
25 May 2011 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.01 (+0.03%) | 0 |