Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1575 | 0.1733 | 0.1575 | 0.1733 | 0.1733 | +0.021 (+13.42%) | 800 |
31 Dec 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | -0.005 (-3.41%) | 100 |
29 Dec 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0 (+0.19%) | 2,474 |
22 Dec 2021 | USD | 0.1553 | 0.1579 | 0.1553 | 0.1579 | 0.1579 | +0.012 (+8.37%) | 3,100 |
21 Dec 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.013 (-8.02%) | 100 |
16 Dec 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | +0.001 (+0.89%) | 100 |
10 Dec 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.016 (+11.11%) | 1,200 |
6 Dec 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1398 | 0.1413 | 0.1398 | 0.1413 | 0.1413 | -0.009 (-5.80%) | 8,525 |
29 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.37%) | 5,000 |
24 Nov 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.01 (-6.04%) | 2,100 |