Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | -0.018 (-7.48%) | 5,000 |
5 Oct 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | -0.013 (-4.81%) | 3,000 |
27 Sep 2021 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | +0.006 (+2.24%) | 507 |
21 Sep 2021 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.021 (+9.15%) | 1,050 |
20 Sep 2021 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | -0.026 (-10.09%) | 1,000 |
16 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | -0.005 (-1.97%) | 1,500 |
2 Sep 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.269 | 0.269 | 0.264 | 0.264 | 0.264 | -0.01 (-3.51%) | 15,000 |
30 Aug 2021 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |