Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | +0.012 (+4.19%) | 200 |
9 Jul 2021 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -0.002 (-0.53%) | 2,000 |
6 Jul 2021 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.2798 | 0.2828 | 0.2798 | 0.2828 | 0.2828 | +0.005 (+1.69%) | 4,400 |
30 Jun 2021 | USD | 0.2822 | 0.2822 | 0.2781 | 0.2781 | 0.2781 | -0.053 (-16.06%) | 377 |
29 Jun 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | +0.017 (+5.24%) | 100 |
24 Jun 2021 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.3445 | 0.3445 | 0.3148 | 0.3148 | 0.3148 | -0.023 (-6.78%) | 675 |
18 Jun 2021 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | -0.017 (-4.87%) | 2,000 |
17 Jun 2021 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.006 (+1.63%) | 1,500 |
16 Jun 2021 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | +0.008 (+2.43%) | 8,050 |
15 Jun 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.01 (-2.85%) | 1,200 |
10 Jun 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.014 (-3.84%) | 257 |
7 Jun 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.3612 | 0.365 | 0.3612 | 0.365 | 0.365 | +0.03 (+9.02%) | 4,630 |