Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | -0 (-0.09%) | 3,500 |
14 May 2021 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | -0.021 (-5.84%) | 2,500 |
10 May 2021 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | +0.01 (+2.89%) | 100 |
7 May 2021 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | +0.009 (+2.58%) | 370 |
6 May 2021 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.3492 | 0.3492 | 0.3372 | 0.3372 | 0.3372 | +0.003 (+0.93%) | 1,233 |
3 May 2021 | USD | 0.3417 | 0.3417 | 0.3341 | 0.3341 | 0.3341 | -0.03 (-8.32%) | 23,500 |
30 Apr 2021 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | +0.004 (+1.19%) | 2,500 |
22 Apr 2021 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |