Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.3623 | 0.3623 | 0.3601 | 0.3601 | 0.3601 | +0.018 (+5.35%) | 11,862 |
20 Apr 2021 | USD | 0.3431 | 0.3431 | 0.3418 | 0.3418 | 0.3418 | -0.006 (-1.78%) | 6,958 |
19 Apr 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.011 (+3.36%) | 2,500 |
16 Apr 2021 | USD | 0.3519 | 0.3519 | 0.3367 | 0.3367 | 0.3367 | -0.023 (-6.34%) | 3,500 |
15 Apr 2021 | USD | 0.3638 | 0.3638 | 0.3595 | 0.3595 | 0.3595 | +0 (+0.08%) | 10,650 |
14 Apr 2021 | USD | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 0.3592 | -0.007 (-1.88%) | 4,000 |
13 Apr 2021 | USD | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | -0.001 (-0.14%) | 4,347 |
12 Apr 2021 | USD | 0.3667 | 0.3667 | 0.3626 | 0.3666 | 0.3666 | +0.021 (+5.95%) | 55,460 |
9 Apr 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.001 (+0.32%) | 1,000 |
7 Apr 2021 | USD | 0.3489 | 0.3489 | 0.3449 | 0.3449 | 0.3449 | -0.026 (-7.11%) | 8,000 |
6 Apr 2021 | USD | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.425 | 0.425 | 0.3713 | 0.3713 | 0.3713 | +0.009 (+2.60%) | 2,850 |
1 Apr 2021 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | +0.009 (+2.58%) | 3,020 |
30 Mar 2021 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | +0.021 (+6.49%) | 3,000 |
25 Mar 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.3314 | 0.3314 | 0.3313 | 0.3313 | 0.3313 | -0.009 (-2.64%) | 11,500 |
19 Mar 2021 | USD | 0.33 | 0.3436 | 0.33 | 0.3403 | 0.3403 | -0.041 (-10.82%) | 12,079 |
18 Mar 2021 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | +0.02 (+5.50%) | 750 |
17 Mar 2021 | USD | 0.3618 | 0.3618 | 0.3617 | 0.3617 | 0.3617 | -0.019 (-5.07%) | 18,250 |
16 Mar 2021 | USD | 0.38 | 0.3811 | 0.38 | 0.381 | 0.381 | -0.006 (-1.68%) | 4,157 |
15 Mar 2021 | USD | 0.3925 | 0.396 | 0.3585 | 0.3875 | 0.3875 | -0.009 (-2.15%) | 56,960 |
12 Mar 2021 | USD | 0.4001 | 0.4001 | 0.39 | 0.396 | 0.396 | +0.002 (+0.51%) | 81,095 |
11 Mar 2021 | USD | 0.3939 | 0.394 | 0.3939 | 0.394 | 0.394 | -0.012 (-2.93%) | 12,000 |
10 Mar 2021 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 (0.0%) | 0 |