Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | +0.09 (+28.45%) | 900 |
8 Mar 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.312 | 0.316 | 0.312 | 0.316 | 0.316 | -0.005 (-1.53%) | 5,000 |
4 Mar 2021 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | -0.003 (-0.93%) | 2,500 |
3 Mar 2021 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | -0.015 (-4.40%) | 250 |
2 Mar 2021 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.3424 | 0.3427 | 0.3388 | 0.3388 | 0.3388 | -0.053 (-13.44%) | 78,900 |
26 Feb 2021 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.3941 | 0.3941 | 0.3914 | 0.3914 | 0.3914 | +0.016 (+4.21%) | 5,800 |
19 Feb 2021 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | +0.003 (+0.81%) | 6,549 |
18 Feb 2021 | USD | 0.38 | 0.3808 | 0.3726 | 0.3726 | 0.3726 | -0.005 (-1.30%) | 6,470 |
17 Feb 2021 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.004 (-1.02%) | 24,500 |
16 Feb 2021 | USD | 0.41 | 0.41 | 0.3814 | 0.3814 | 0.3814 | -0.029 (-6.98%) | 4,670 |
12 Feb 2021 | USD | 0.3047 | 0.41 | 0.3047 | 0.41 | 0.41 | +0.098 (+31.20%) | 20,354 |
11 Feb 2021 | USD | 0.25 | 0.3125 | 0.2333 | 0.3125 | 0.3125 | +0.008 (+2.66%) | 23,600 |
10 Feb 2021 | USD | 0.2938 | 0.3044 | 0.2938 | 0.3044 | 0.3044 | +0.007 (+2.39%) | 18,697 |
9 Feb 2021 | USD | 0.3125 | 0.3125 | 0.2873 | 0.2973 | 0.2973 | -0.029 (-8.92%) | 40,227 |
8 Feb 2021 | USD | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | +0.024 (+7.90%) | 7,500 |
5 Feb 2021 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.019 (-5.79%) | 2,850 |
3 Feb 2021 | USD | 0.3152 | 0.3294 | 0.3152 | 0.3211 | 0.3211 | -0.012 (-3.66%) | 6,250 |
2 Feb 2021 | USD | 0.332 | 0.3333 | 0.32 | 0.3333 | 0.3333 | +0.001 (+0.39%) | 11,215 |
1 Feb 2021 | USD | 0.3334 | 0.3635 | 0.3282 | 0.332 | 0.332 | +0.023 (+7.55%) | 77,842 |
29 Jan 2021 | USD | 0.2997 | 0.3087 | 0.2997 | 0.3087 | 0.3087 | -0.011 (-3.35%) | 1,975 |
28 Jan 2021 | USD | 0.3253 | 0.3253 | 0.3155 | 0.3194 | 0.3194 | -0.026 (-7.63%) | 4,860 |
27 Jan 2021 | USD | 0.3729 | 0.3729 | 0.3458 | 0.3458 | 0.3458 | +0.001 (+0.23%) | 1,630 |
26 Jan 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |