Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.3579 | 0.3607 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,786 |
22 Jan 2021 | USD | 0.3555 | 0.3555 | 0.35 | 0.35 | 0.35 | -0.007 (-2.10%) | 31,053 |
21 Jan 2021 | USD | 0.3606 | 0.3606 | 0.3574 | 0.3575 | 0.3575 | -0.003 (-0.69%) | 34,975 |
20 Jan 2021 | USD | 0.36 | 0.36 | 0.352 | 0.36 | 0.36 | +0.009 (+2.48%) | 33,590 |
19 Jan 2021 | USD | 0.34 | 0.3583 | 0.34 | 0.3513 | 0.3513 | +0.011 (+3.38%) | 41,900 |
15 Jan 2021 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | -0.005 (-1.56%) | 3,000 |
14 Jan 2021 | USD | 0.3387 | 0.349 | 0.3387 | 0.3452 | 0.3452 | -0.014 (-3.87%) | 24,500 |
13 Jan 2021 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.3698 | 0.3698 | 0.3577 | 0.3591 | 0.3591 | -0.03 (-7.66%) | 34,723 |
11 Jan 2021 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | -0.049 (-11.25%) | 1,122 |
8 Jan 2021 | USD | 0.4553 | 0.4553 | 0.4128 | 0.4382 | 0.4382 | +0.002 (+0.41%) | 11,722 |
7 Jan 2021 | USD | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.4544 | 0.4544 | 0.4364 | 0.4364 | 0.4364 | -0.006 (-1.27%) | 2,727 |
5 Jan 2021 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.009 (-2.04%) | 591 |
4 Jan 2021 | USD | 0.45 | 0.4591 | 0.44 | 0.4512 | 0.4512 | +0.041 (+10.05%) | 19,832 |
31 Dec 2020 | USD | 0.4127 | 0.4283 | 0.41 | 0.41 | 0.41 | +0.03 (+7.87%) | 6,540 |
30 Dec 2020 | USD | 0.3969 | 0.41 | 0.3769 | 0.3801 | 0.3801 | +0.02 (+5.58%) | 15,618 |
29 Dec 2020 | USD | 0.386 | 0.3875 | 0.359 | 0.36 | 0.36 | -0.005 (-1.40%) | 15,899 |
28 Dec 2020 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | +0.017 (+4.85%) | 400 |
23 Dec 2020 | USD | 0.3482 | 0.3482 | 0.3463 | 0.3482 | 0.3482 | -0.021 (-5.64%) | 6,535 |
22 Dec 2020 | USD | 0.3296 | 0.3776 | 0.3288 | 0.369 | 0.369 | +0.034 (+10.15%) | 43,818 |
21 Dec 2020 | USD | 0.3316 | 0.3381 | 0.3224 | 0.335 | 0.335 | -0.007 (-1.93%) | 21,197 |
18 Dec 2020 | USD | 0.327 | 0.3416 | 0.3198 | 0.3416 | 0.3416 | +0.015 (+4.46%) | 5,488 |
17 Dec 2020 | USD | 0.3052 | 0.33 | 0.3052 | 0.327 | 0.327 | +0.032 (+10.70%) | 14,779 |
16 Dec 2020 | USD | 0.2647 | 0.2954 | 0.2647 | 0.2954 | 0.2954 | +0.031 (+11.89%) | 26,927 |
15 Dec 2020 | USD | 0.2707 | 0.2719 | 0.26 | 0.264 | 0.264 | -0.014 (-4.97%) | 25,119 |
14 Dec 2020 | USD | 0.275 | 0.2804 | 0.275 | 0.2778 | 0.2778 | +0.003 (+1.02%) | 16,890 |
11 Dec 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,410 |
10 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.46%) | 16,000 |