| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.27 | 0.27 | 0.2593 | 0.26 | 0.26 | -0.034 (-11.68%) | 19,030 |
| 26 Oct 2020 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 0.2868 | 0.2982 | 0.2868 | 0.2944 | 0.2944 | -0.014 (-4.45%) | 2,840 |
| 21 Oct 2020 | USD | 0.306 | 0.3081 | 0.3052 | 0.3081 | 0.3081 | +0.006 (+1.92%) | 4,290 |
| 20 Oct 2020 | USD | 0.316 | 0.316 | 0.3023 | 0.3023 | 0.3023 | -0.033 (-9.90%) | 2,874 |
| 19 Oct 2020 | USD | 0.3355 | 0.3355 | 0.3355 | 0.3355 | 0.3355 | +0.015 (+4.84%) | 449 |
| 16 Oct 2020 | USD | 0.3835 | 0.3835 | 0.32 | 0.32 | 0.32 | -0.061 (-16.05%) | 8,440 |
| 15 Oct 2020 | USD | 0.3828 | 0.383 | 0.3812 | 0.3812 | 0.3812 | -0.012 (-3.03%) | 2,677 |
| 14 Oct 2020 | USD | 0.4084 | 0.4084 | 0.3931 | 0.3931 | 0.3931 | -0.022 (-5.28%) | 7,755 |
| 13 Oct 2020 | USD | 0.4239 | 0.4239 | 0.4058 | 0.415 | 0.415 | -0.033 (-7.41%) | 1,575 |
| 12 Oct 2020 | USD | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 0.4233 | 0.4545 | 0.4233 | 0.4482 | 0.4482 | +0.042 (+10.23%) | 4,860 |
| 8 Oct 2020 | USD | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | -0.013 (-3.08%) | 121 |
| 7 Oct 2020 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | -0.044 (-9.43%) | 775 |
| 6 Oct 2020 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.4632 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | +0 (+0.02%) | 222 |
| 30 Sep 2020 | USD | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | -0.005 (-1.17%) | 500 |
| 29 Sep 2020 | USD | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 0.4686 | 0.4686 | 0.4686 | 0.4686 | 0.4686 | +0.06 (+14.60%) | 402 |
| 25 Sep 2020 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 0.408 | 0.4089 | 0.408 | 0.4089 | 0.4089 | -0.032 (-7.24%) | 2,442 |
| 22 Sep 2020 | USD | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 0.441 | 0.4413 | 0.44 | 0.4408 | 0.4408 | -0.019 (-4.09%) | 3,333 |
| 18 Sep 2020 | USD | 0.4596 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | -0.017 (-3.53%) | 880 |
| 17 Sep 2020 | USD | 0.4594 | 0.4899 | 0.457 | 0.4764 | 0.4764 | +0.079 (+19.76%) | 54,192 |
| 16 Sep 2020 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | -0.002 (-0.48%) | 1,900 |
