Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 625 |
14 Sep 2020 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | -0.013 (-3.24%) | 777 |
10 Sep 2020 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | +0.003 (+0.76%) | 280 |
9 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.047 (-10.26%) | 1,250 |
4 Sep 2020 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.4442 | 0.4569 | 0.4442 | 0.4569 | 0.4569 | -0.024 (-4.95%) | 5,500 |
1 Sep 2020 | USD | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | -0 (-0.04%) | 3,750 |
31 Aug 2020 | USD | 0.4802 | 0.4809 | 0.4802 | 0.4809 | 0.4809 | +0.091 (+23.31%) | 3,300 |
28 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.043 (-9.95%) | 5,000 |
24 Aug 2020 | USD | 0.473 | 0.475 | 0.4331 | 0.4331 | 0.4331 | -0.046 (-9.58%) | 2,657 |
21 Aug 2020 | USD | 0.4712 | 0.479 | 0.4712 | 0.479 | 0.479 | -0.004 (-0.83%) | 11,450 |
20 Aug 2020 | USD | 0.4735 | 0.483 | 0.473 | 0.483 | 0.483 | +0.003 (+0.71%) | 32,525 |
19 Aug 2020 | USD | 0.48 | 0.48 | 0.4796 | 0.4796 | 0.4796 | -0.002 (-0.50%) | 12,330 |
18 Aug 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0 (+0.02%) | 5,000 |
14 Aug 2020 | USD | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 0.4819 | +0.028 (+6.22%) | 650 |
12 Aug 2020 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.5114 | 0.5114 | 0.4537 | 0.4537 | 0.4537 | -0.02 (-4.14%) | 31,500 |
7 Aug 2020 | USD | 0.45 | 0.48 | 0.4461 | 0.4733 | 0.4733 | 0.0 (0.0%) | 37,021 |