Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2009 |
GBP |
107.75 |
112.5 |
107.25 |
112.5 |
112.5 |
-2.5 (-2.17%)
|
4,000 |
| 11 Nov 2009 |
GBP |
107.75 |
115 |
107.75 |
115 |
115 |
+11 (+10.58%)
|
15,000 |
| 10 Nov 2009 |
GBP |
106 |
108 |
104 |
104 |
104 |
+2 (+1.96%)
|
9,000 |
| 3 Nov 2009 |
GBP |
105.5 |
106 |
102 |
102 |
102 |
+0.5 (+0.49%)
|
4,000 |
| 2 Nov 2009 |
GBP |
105.5 |
106 |
101.5 |
101.5 |
101.5 |
-8.5 (-7.73%)
|
1,000 |
| 27 Oct 2009 |
GBP |
105.5 |
110 |
105.5 |
110 |
110 |
+0.5 (+0.46%)
|
2,000 |
| 26 Oct 2009 |
GBP |
104.5 |
109.5 |
104.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
1,000 |
| 21 Oct 2009 |
GBP |
104 |
109 |
104 |
109 |
109 |
-1 (-0.91%)
|
2,000 |
| 20 Oct 2009 |
GBP |
110 |
110 |
104 |
110 |
110 |
+12 (+12.24%)
|
3,000 |
| 19 Oct 2009 |
GBP |
102 |
104 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
17,000 |
| 16 Oct 2009 |
GBP |
102 |
102 |
98.5 |
98.5 |
98.5 |
-8.5 (-7.94%)
|
12,000 |
| 15 Oct 2009 |
GBP |
102 |
107 |
102 |
107 |
107 |
+10 (+10.31%)
|
4,000 |
| 9 Oct 2009 |
GBP |
100.5 |
101 |
97 |
97 |
97 |
-9 (-8.49%)
|
2,000 |
| 8 Oct 2009 |
GBP |
99 |
106 |
99 |
106 |
106 |
+1 (+0.95%)
|
6,000 |
| 7 Oct 2009 |
GBP |
98 |
105 |
98 |
105 |
105 |
+2 (+1.94%)
|
13,000 |
| 6 Oct 2009 |
GBP |
98 |
103 |
98 |
103 |
103 |
0.0 (0.0%)
|
3,000 |
| 5 Oct 2009 |
GBP |
98 |
103 |
98 |
103 |
103 |
+10 (+10.75%)
|
1,000 |
| 30 Sep 2009 |
GBP |
97.5 |
97.5 |
93 |
93 |
93 |
0.0 (0.0%)
|
4,000 |
| 29 Sep 2009 |
GBP |
97.5 |
97.5 |
93 |
93 |
93 |
-2 (-2.11%)
|
5,000 |
| 25 Sep 2009 |
GBP |
97.5 |
97.5 |
95 |
95 |
95 |
-7.5 (-7.32%)
|
5,000 |
| 23 Sep 2009 |
GBP |
96.5 |
102.5 |
96.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
14,000 |
| 17 Sep 2009 |
GBP |
95 |
102 |
95 |
102 |
102 |
+5.5 (+5.70%)
|
26,000 |
| 16 Sep 2009 |
GBP |
94 |
96.5 |
94 |
96.5 |
96.5 |
+8.357 (+9.48%)
|
30,000 |
| 14 Sep 2009 |
GBP |
88.1429 |
91.5 |
88.1429 |
88.1429 |
88.1429 |
-6.857 (-7.22%)
|
7,000 |
| 11 Sep 2009 |
GBP |
90 |
95 |
90 |
95 |
95 |
0.0 (0.0%)
|
1,000 |
| 9 Sep 2009 |
GBP |
95 |
95 |
90 |
95 |
95 |
+9 (+10.47%)
|
2,000 |
| 7 Sep 2009 |
GBP |
90.5 |
90.5 |
86 |
86 |
86 |
-0.5 (-0.58%)
|
7,000 |
| 4 Sep 2009 |
GBP |
90.5 |
91 |
86.5 |
86.5 |
86.5 |
-8.5 (-8.95%)
|
5,000 |
| 3 Sep 2009 |
GBP |
90.5 |
95 |
90.5 |
95 |
95 |
+9 (+10.47%)
|
5,000 |
| 28 Aug 2009 |
GBP |
90.5 |
91 |
86 |
86 |
86 |
-0.95 (-1.09%)
|
6,000 |
