Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2009 |
GBP |
131.5 |
131.5 |
130 |
130 |
130 |
-3.5 (-2.62%)
|
2,000 |
| 30 Mar 2009 |
GBP |
132 |
133.5 |
132 |
133.5 |
133.5 |
-0.5 (-0.37%)
|
5,000 |
| 27 Mar 2009 |
GBP |
132 |
134 |
132 |
134 |
134 |
+0.5 (+0.37%)
|
5,000 |
| 26 Mar 2009 |
GBP |
132 |
133.5 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
3,000 |
| 25 Mar 2009 |
GBP |
132 |
133.5 |
132 |
133.5 |
133.5 |
+3.5 (+2.69%)
|
7,000 |
| 23 Mar 2009 |
GBP |
132 |
132.5 |
130 |
130 |
130 |
-3.5 (-2.62%)
|
1,000 |
| 20 Mar 2009 |
GBP |
132 |
133.5 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
6,000 |
| 19 Mar 2009 |
GBP |
132 |
133.5 |
132 |
133.5 |
133.5 |
+6.5 (+5.12%)
|
10,000 |
| 18 Mar 2009 |
GBP |
132 |
132.5 |
127 |
127 |
127 |
-6.5 (-4.87%)
|
13,000 |
| 17 Mar 2009 |
GBP |
132 |
133.5 |
132 |
133.5 |
133.5 |
-0.5 (-0.37%)
|
11,000 |
| 16 Mar 2009 |
GBP |
132 |
134 |
132 |
134 |
134 |
+0.5 (+0.37%)
|
28,000 |
| 11 Mar 2009 |
GBP |
132 |
133.5 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
1,000 |
| 10 Mar 2009 |
GBP |
132 |
133.5 |
132 |
133.5 |
133.5 |
+3 (+2.30%)
|
3,000 |
| 4 Mar 2009 |
GBP |
132 |
132.5 |
130.5 |
130.5 |
130.5 |
-1.5 (-1.14%)
|
21,000 |
| 3 Mar 2009 |
GBP |
132 |
132.5 |
132 |
132 |
132 |
-0.5 (-0.38%)
|
6,000 |
| 27 Feb 2009 |
GBP |
131 |
132.5 |
131 |
132.5 |
132.5 |
0.0 (0.0%)
|
15,000 |
| 26 Feb 2009 |
GBP |
131 |
132.5 |
131 |
132.5 |
132.5 |
+3.5 (+2.71%)
|
5,000 |
| 23 Feb 2009 |
GBP |
131 |
131.5 |
129 |
129 |
129 |
0.0 (0.0%)
|
24,000 |
| 19 Feb 2009 |
GBP |
131 |
131.5 |
129 |
129 |
129 |
-3.5 (-2.64%)
|
8,000 |
| 17 Feb 2009 |
GBP |
131 |
132.5 |
131 |
132.5 |
132.5 |
0.0 (0.0%)
|
12,000 |
| 13 Feb 2009 |
GBP |
131 |
132.5 |
131 |
132.5 |
132.5 |
-0.5 (-0.38%)
|
13,000 |
| 12 Feb 2009 |
GBP |
131 |
133 |
131 |
133 |
133 |
+3.5 (+2.70%)
|
2,000 |
| 10 Feb 2009 |
GBP |
131 |
131.5 |
129.5 |
129.5 |
129.5 |
-3.5 (-2.63%)
|
3,000 |
| 5 Feb 2009 |
GBP |
131 |
133 |
131 |
133 |
133 |
0.0 (0.0%)
|
8,000 |
| 4 Feb 2009 |
GBP |
131 |
133 |
131 |
133 |
133 |
+5 (+3.91%)
|
5,000 |
| 3 Feb 2009 |
GBP |
131 |
131.5 |
128 |
128 |
128 |
-5 (-3.76%)
|
5,000 |
| 2 Feb 2009 |
GBP |
131 |
133 |
131 |
133 |
133 |
+1 (+0.76%)
|
7,000 |
| 29 Jan 2009 |
GBP |
130.75 |
132 |
130.75 |
132 |
132 |
-1 (-0.75%)
|
8,000 |
| 28 Jan 2009 |
GBP |
130.75 |
133 |
130.75 |
133 |
133 |
+4 (+3.10%)
|
1,000 |
| 26 Jan 2009 |
GBP |
131 |
131 |
129 |
129 |
129 |
-1 (-0.77%)
|
2,000 |
