Newcastle Building Society Recent Share Price (LSE:NBSR)

LSE:NBSR - Newcastle Building Society Newcastle Building Society
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2009	GBP	131	131.5	130	130	130	-2 (-1.52%)	5,000
21 Jan 2009	GBP	131	132	131	132	132	0.0 (0.0%)	10,000
20 Jan 2009	GBP	131	132	131	132	132	-1 (-0.75%)	2,000
16 Jan 2009	GBP	131	133	131	133	133	0.0 (0.0%)	1,000
15 Jan 2009	GBP	131	133	131	133	133	+3 (+2.31%)	1,000
14 Jan 2009	GBP	131	131.5	130	130	130	0.0 (0.0%)	59,000
13 Jan 2009	GBP	131	131.5	130	130	130	-2 (-1.52%)	225,000
12 Jan 2009	GBP	131	132	131	132	132	-0.5 (-0.38%)	500,000
9 Jan 2009	GBP	131	132.5	131	132.5	132.5	0.0 (0.0%)	57,000
8 Jan 2009	GBP	131	132.5	131	132.5	132.5	0.0 (0.0%)	10,000
7 Jan 2009	GBP	131	132.5	131	132.5	132.5	+0.5 (+0.38%)	8,000
30 Dec 2008	GBP	131	132	131	132	132	-0.5 (-0.38%)	5,000
24 Dec 2008	GBP	131	132.5	130.5	132.5	132.5	+0.5 (+0.38%)	3,000
22 Dec 2008	GBP	131	132	131	132	132	+3 (+2.33%)	12,000
18 Dec 2008	GBP	131	131.5	129	129	129	-3 (-2.27%)	25,000
17 Dec 2008	GBP	131	132	131	132	132	-1 (-0.75%)	8,000
15 Dec 2008	GBP	131	133	131	133	133	+0.1 (+0.08%)	7,000
12 Dec 2008	GBP	131	132.9	131	132.9	132.9	-0.1 (-0.08%)	10,000
9 Dec 2008	GBP	131	133	131	133	133	+1 (+0.76%)	15,000
8 Dec 2008	GBP	130.5	132	130.5	132	132	+0.5 (+0.38%)	55,000
5 Dec 2008	GBP	130	131.5	130	131.5	131.5	+0.5 (+0.38%)	14,000
4 Dec 2008	GBP	130	131	130	131	131	-3 (-2.24%)	86,000
3 Dec 2008	GBP	130	134	130	134	134	+2 (+1.52%)	24,000
2 Dec 2008	GBP	129.75	132	129.75	132	132	0.0 (0.0%)	1,000
1 Dec 2008	GBP	130	132	129.75	132	132	+1 (+0.76%)	8,000
28 Nov 2008	GBP	130	131	130	131	131	-1 (-0.76%)	4,000
27 Nov 2008	GBP	130	132	130	132	132	0.0 (0.0%)	2,000
25 Nov 2008	GBP	130	132	130	132	132	+4 (+3.13%)	2,000
24 Nov 2008	GBP	130	130.5	128	128	128	-2.5 (-1.92%)	1,000
20 Nov 2008	GBP	130	130.5	130	130.5	130.5	-1 (-0.76%)	4,000