Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2008 |
GBP |
154.5 |
154.5 |
153 |
153 |
153 |
+2 (+1.32%)
|
6,000 |
| 22 Sep 2008 |
GBP |
155.5 |
155.5 |
151 |
151 |
151 |
-2 (-1.31%)
|
4,000 |
| 16 Sep 2008 |
GBP |
155.5 |
155.5 |
153 |
153 |
153 |
+3 (+2%)
|
1,000 |
| 12 Sep 2008 |
GBP |
156.5 |
156.5 |
150 |
150 |
150 |
-8 (-5.06%)
|
11,000 |
| 11 Sep 2008 |
GBP |
156.5 |
158 |
155 |
158 |
158 |
+6 (+3.95%)
|
2,000 |
| 4 Sep 2008 |
GBP |
156.5 |
156.5 |
152 |
152 |
152 |
-6 (-3.80%)
|
4,000 |
| 2 Sep 2008 |
GBP |
156.5 |
158 |
155 |
158 |
158 |
+4 (+2.60%)
|
2,000 |
| 18 Aug 2008 |
GBP |
156.5 |
156.5 |
154 |
154 |
154 |
-4 (-2.53%)
|
2,000 |
| 15 Aug 2008 |
GBP |
156.5 |
158 |
155 |
158 |
158 |
+7 (+4.64%)
|
6,000 |
| 13 Aug 2008 |
GBP |
157.5 |
157.5 |
151 |
151 |
151 |
-7 (-4.43%)
|
21,000 |
| 12 Aug 2008 |
GBP |
157.5 |
158 |
155 |
158 |
158 |
0.0 (0.0%)
|
2,000 |
| 7 Aug 2008 |
GBP |
157.5 |
158 |
155 |
158 |
158 |
+5 (+3.27%)
|
2,000 |
| 4 Aug 2008 |
GBP |
158.5 |
158.5 |
153 |
153 |
153 |
+3 (+2%)
|
9,000 |
| 25 Jul 2008 |
GBP |
159.5 |
159.5 |
150 |
150 |
150 |
-7 (-4.46%)
|
13,000 |
| 23 Jul 2008 |
GBP |
159.5 |
159.5 |
157 |
157 |
157 |
0.0 (0.0%)
|
2,000 |
| 22 Jul 2008 |
GBP |
159.5 |
159.5 |
157 |
157 |
157 |
-6 (-3.68%)
|
1,000 |
| 18 Jul 2008 |
GBP |
163.5 |
163.5 |
159 |
163 |
163 |
-4 (-2.40%)
|
6,000 |
| 16 Jul 2008 |
GBP |
167.5 |
167.5 |
166.5 |
167 |
167 |
+2 (+1.21%)
|
2,000 |
| 14 Jul 2008 |
GBP |
167.5 |
167.5 |
165 |
165 |
165 |
+5 (+3.13%)
|
7,000 |
| 10 Jul 2008 |
GBP |
169.5 |
169.5 |
160 |
160 |
160 |
-5 (-3.03%)
|
6,000 |
| 7 Jul 2008 |
GBP |
169.5 |
169.5 |
165 |
165 |
165 |
-4.5 (-2.65%)
|
5,000 |
| 23 Jun 2008 |
GBP |
171.75 |
172 |
169.5 |
169.5 |
169.5 |
+0.5 (+0.30%)
|
1,000 |
| 20 Jun 2008 |
GBP |
171.75 |
172 |
169 |
169 |
169 |
-3.5 (-2.03%)
|
3,000 |
| 5 Jun 2008 |
GBP |
171.75 |
172.5 |
171.75 |
172.5 |
172.5 |
+2.9 (+1.71%)
|
7,000 |
| 3 Jun 2008 |
GBP |
171.75 |
172 |
169.6 |
169.6 |
169.6 |
-2.9 (-1.68%)
|
60,000 |
| 30 May 2008 |
GBP |
171.75 |
172.5 |
171.75 |
172.5 |
172.5 |
+3 (+1.77%)
|
5,000 |
| 29 May 2008 |
GBP |
171.75 |
172 |
169.5 |
169.5 |
169.5 |
+2.5 (+1.50%)
|
9,000 |
| 27 May 2008 |
GBP |
171.75 |
172 |
167 |
167 |
167 |
-5.5 (-3.19%)
|
51,000 |
| 23 May 2008 |
GBP |
171.75 |
172.5 |
171.75 |
172.5 |
172.5 |
0.0 (0.0%)
|
5,000 |
| 21 May 2008 |
GBP |
171.75 |
172.5 |
171.75 |
172.5 |
172.5 |
-1 (-0.58%)
|
12,000 |
