Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2023 |
GBP |
177.5 |
177.5 |
177.5 |
177.5 |
177.5 |
-2 (-1.11%)
|
0 |
14 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
0 |
13 Mar 2023 |
GBP |
179.5 |
179.5 |
179.5 |
179.5 |
179.5 |
-0.5 (-0.28%)
|
0 |
10 Mar 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
-0.125 (-0.07%)
|
0 |
27 Feb 2023 |
GBP |
180.125 |
180.125 |
180.125 |
180.125 |
180.125 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBP |
180.125 |
180.125 |
180.125 |
180.125 |
180.125 |
-0.5 (-0.28%)
|
0 |
23 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
+0.125 (+0.07%)
|
0 |
3 Feb 2023 |
GBP |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
0 |
2 Feb 2023 |
GBP |
180 |
180 |
180 |
180 |
180 |
+0.75 (+0.42%)
|
0 |