Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2008 |
GBP |
172 |
173.5 |
171.75 |
173.5 |
173.5 |
+1 (+0.58%)
|
14,000 |
| 15 May 2008 |
GBP |
171.25 |
172.5 |
170.5 |
172.5 |
172.5 |
+3.5 (+2.07%)
|
6,000 |
| 9 May 2008 |
GBP |
171 |
171 |
169 |
169 |
169 |
-4 (-2.31%)
|
7,000 |
| 7 May 2008 |
GBP |
171 |
173 |
170.5 |
173 |
173 |
0.0 (0.0%)
|
9,000 |
| 6 May 2008 |
GBP |
171 |
173 |
170.5 |
173 |
173 |
+5 (+2.98%)
|
6,000 |
| 1 May 2008 |
GBP |
170.5 |
170.5 |
168 |
168 |
168 |
-1 (-0.59%)
|
4,000 |
| 29 Apr 2008 |
GBP |
170 |
170.5 |
169 |
169 |
169 |
-1 (-0.59%)
|
102,000 |
| 28 Apr 2008 |
GBP |
170 |
170.5 |
170 |
170 |
170 |
-1 (-0.58%)
|
73,000 |
| 25 Apr 2008 |
GBP |
170 |
171 |
169.5 |
171 |
171 |
+2.5 (+1.48%)
|
59,000 |
| 24 Apr 2008 |
GBP |
170 |
170.5 |
168.5 |
168.5 |
168.5 |
-1.5 (-0.88%)
|
32,000 |
| 23 Apr 2008 |
GBP |
169.5 |
170.5 |
169.5 |
170 |
170 |
+5 (+3.03%)
|
6,000 |
| 21 Apr 2008 |
GBP |
169.5 |
169.5 |
165 |
165 |
165 |
-6 (-3.51%)
|
20,000 |
| 17 Apr 2008 |
GBP |
169.5 |
171 |
169.5 |
171 |
171 |
+4 (+2.40%)
|
5,000 |
| 14 Apr 2008 |
GBP |
169.5 |
169.5 |
167 |
167 |
167 |
0.0 (0.0%)
|
1,000 |
| 11 Apr 2008 |
GBP |
169.5 |
169.5 |
167 |
167 |
167 |
0.0 (0.0%)
|
1,000 |
| 10 Apr 2008 |
GBP |
169.5 |
169.5 |
167 |
167 |
167 |
-2.5 (-1.47%)
|
4,000 |
| 9 Apr 2008 |
GBP |
169.5 |
169.5 |
169.5 |
169.5 |
169.5 |
+2.5 (+1.50%)
|
4,000 |
| 8 Apr 2008 |
GBP |
169.5 |
169.5 |
167 |
167 |
167 |
-3 (-1.76%)
|
5,000 |
| 4 Apr 2008 |
GBP |
169.5 |
170 |
169.5 |
170 |
170 |
+3 (+1.80%)
|
3,000 |
| 1 Apr 2008 |
GBP |
169.5 |
169.5 |
167 |
167 |
167 |
-2 (-1.18%)
|
7,000 |
| 31 Mar 2008 |
GBP |
169.5 |
169.5 |
169 |
169 |
169 |
-1 (-0.59%)
|
8,000 |
| 19 Mar 2008 |
GBP |
169.5 |
170 |
169.5 |
170 |
170 |
+2.5 (+1.49%)
|
0 |
| 18 Mar 2008 |
GBP |
170.13 |
170.13 |
167.5 |
167.5 |
167.5 |
-0.25 (-0.15%)
|
11,000 |
| 12 Mar 2008 |
GBP |
170.13 |
170.13 |
167.75 |
167.75 |
167.75 |
0.0 (0.0%)
|
1,000 |
| 7 Mar 2008 |
GBP |
170.13 |
170.13 |
167.75 |
167.75 |
167.75 |
-4.25 (-2.47%)
|
1,000 |
| 6 Mar 2008 |
GBP |
170 |
172 |
170 |
172 |
172 |
+4.5 (+2.69%)
|
2,000 |
| 5 Mar 2008 |
GBP |
170 |
170 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
4,000 |
| 3 Mar 2008 |
GBP |
170 |
170 |
167.5 |
167.5 |
167.5 |
-2.5 (-1.47%)
|
1,000 |
| 28 Feb 2008 |
GBP |
170 |
170 |
170 |
170 |
170 |
+1.75 (+1.04%)
|
1,000 |
| 25 Feb 2008 |
GBP |
170.63 |
170.75 |
168.25 |
168.25 |
168.25 |
-5.75 (-3.30%)
|
2,000 |
