Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2008 |
GBP |
170.88 |
174 |
170 |
174 |
174 |
+5.98 (+3.56%)
|
0 |
| 21 Feb 2008 |
GBP |
171.25 |
171.25 |
168.02 |
168.02 |
168.02 |
-5.48 (-3.16%)
|
3,000 |
| 7 Feb 2008 |
GBP |
175.63 |
176.13 |
173.5 |
173.5 |
173.5 |
-3.5 (-1.98%)
|
1,000 |
| 30 Jan 2008 |
GBP |
175.25 |
177 |
174.88 |
177 |
177 |
+3 (+1.72%)
|
0 |
| 28 Jan 2008 |
GBP |
175.38 |
175.75 |
174 |
174 |
174 |
-3 (-1.69%)
|
0 |
| 23 Jan 2008 |
GBP |
176 |
177 |
175.88 |
177 |
177 |
+3 (+1.72%)
|
0 |
| 17 Jan 2008 |
GBP |
176 |
176.5 |
174 |
174 |
174 |
+1 (+0.58%)
|
1,000 |
| 15 Jan 2008 |
GBP |
175.88 |
176.5 |
173 |
173 |
173 |
+2 (+1.17%)
|
0 |
| 14 Jan 2008 |
GBP |
175.5 |
176.5 |
171 |
171 |
171 |
-5.75 (-3.25%)
|
254,000 |
| 11 Jan 2008 |
GBP |
175.88 |
176.75 |
175.25 |
176.75 |
176.75 |
+2.5 (+1.43%)
|
0 |
| 9 Jan 2008 |
GBP |
176.25 |
176.25 |
174.25 |
174.25 |
174.25 |
-3.25 (-1.83%)
|
9,000 |
| 8 Jan 2008 |
GBP |
176.38 |
177.5 |
175.5 |
177.5 |
177.5 |
0.0 (0.0%)
|
200,000 |
| 4 Jan 2008 |
GBP |
176.5 |
177.5 |
175.5 |
177.5 |
177.5 |
-0.5 (-0.28%)
|
0 |
| 21 Dec 2007 |
GBP |
177.38 |
178 |
175.5 |
178 |
178 |
+1 (+0.56%)
|
6,000 |
| 19 Dec 2007 |
GBP |
176.88 |
177.25 |
175.5 |
177 |
177 |
+2 (+1.14%)
|
0 |
| 18 Dec 2007 |
GBP |
176.88 |
176.88 |
175 |
175 |
175 |
-2 (-1.13%)
|
2,000 |
| 17 Dec 2007 |
GBP |
176.63 |
177 |
175.5 |
177 |
177 |
+7 (+4.12%)
|
6,000 |
| 10 Dec 2007 |
GBP |
178.13 |
178.63 |
170 |
170 |
170 |
-10 (-5.56%)
|
50,000 |
| 5 Dec 2007 |
GBP |
179 |
180 |
178 |
180 |
180 |
+1 (+0.56%)
|
0 |
| 28 Nov 2007 |
GBP |
179.63 |
179.63 |
178.38 |
179 |
179 |
-1.25 (-0.69%)
|
6,000 |
| 20 Nov 2007 |
GBP |
182.13 |
182.13 |
180.25 |
180.25 |
180.25 |
-0.25 (-0.14%)
|
7,000 |
| 19 Nov 2007 |
GBP |
182.5 |
182.5 |
180.5 |
180.5 |
180.5 |
0.0 (0.0%)
|
9,000 |
| 14 Nov 2007 |
GBP |
182.13 |
182.38 |
180.5 |
180.5 |
180.5 |
+0.25 (+0.14%)
|
6,000 |
| 13 Nov 2007 |
GBP |
182.75 |
182.75 |
180.25 |
180.25 |
180.25 |
-4.98 (-2.69%)
|
6,000 |
| 12 Nov 2007 |
GBP |
183.38 |
185.23 |
181.5 |
185.23 |
185.23 |
+1.73 (+0.94%)
|
5,000 |
| 5 Nov 2007 |
GBP |
183.75 |
183.75 |
182.25 |
183.5 |
183.5 |
+2 (+1.10%)
|
17,000 |
| 2 Nov 2007 |
GBP |
182.88 |
183.75 |
181.5 |
181.5 |
181.5 |
+0.75 (+0.41%)
|
4,000 |
| 1 Nov 2007 |
GBP |
182.13 |
183.13 |
180.75 |
180.75 |
180.75 |
-1.625 (-0.89%)
|
2,000 |
| 23 Oct 2007 |
GBP |
183.5 |
183.5 |
182.375 |
182.375 |
182.375 |
-2.625 (-1.42%)
|
4,000 |
| 22 Oct 2007 |
GBP |
183.6875 |
185 |
183.125 |
185 |
185 |
+4 (+2.21%)
|
11,000 |
