Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2007 |
GBP |
194.875 |
196 |
194.0464 |
194.0464 |
194.0464 |
+0.796 (+0.41%)
|
0 |
| 9 Jul 2007 |
GBP |
193.5625 |
194.5 |
193.25 |
193.25 |
193.25 |
-2.25 (-1.15%)
|
0 |
| 6 Jul 2007 |
GBP |
194.5625 |
195.5 |
193.625 |
195.5 |
195.5 |
+0.5 (+0.26%)
|
0 |
| 3 Jul 2007 |
GBP |
196.625 |
196.8125 |
195 |
195 |
195 |
0.0 (0.0%)
|
0 |
| 2 Jul 2007 |
GBP |
195.75 |
196.5625 |
195 |
195 |
195 |
+1 (+0.52%)
|
0 |
| 27 Jun 2007 |
GBP |
195 |
196.375 |
194 |
194 |
194 |
+0.5 (+0.26%)
|
0 |
| 25 Jun 2007 |
GBP |
194.5 |
195.6875 |
193.5 |
193.5 |
193.5 |
-1.5 (-0.77%)
|
0 |
| 22 Jun 2007 |
GBP |
195.5 |
195.625 |
194.375 |
195 |
195 |
0.0 (0.0%)
|
0 |
| 21 Jun 2007 |
GBP |
195.375 |
195.875 |
195 |
195 |
195 |
+1.5 (+0.78%)
|
0 |
| 20 Jun 2007 |
GBP |
195.5 |
197 |
193.5 |
193.5 |
193.5 |
-1.5 (-0.77%)
|
0 |
| 19 Jun 2007 |
GBP |
194.5 |
195.5 |
194.5 |
195 |
195 |
+2 (+1.04%)
|
0 |
| 18 Jun 2007 |
GBP |
194.5 |
195.5 |
193 |
193 |
193 |
-3.5 (-1.78%)
|
0 |
| 14 Jun 2007 |
GBP |
196.25 |
196.5 |
195.75 |
196.5 |
196.5 |
-1.5 (-0.76%)
|
0 |
| 12 Jun 2007 |
GBP |
197.5 |
198 |
196 |
198 |
198 |
-3.5 (-1.74%)
|
0 |
| 6 Jun 2007 |
GBP |
200.25 |
201.5 |
200 |
201.5 |
201.5 |
+1.5 (+0.75%)
|
0 |
| 5 Jun 2007 |
GBP |
201.25 |
201.25 |
200 |
200 |
200 |
0.0 (0.0%)
|
0 |
| 4 Jun 2007 |
GBP |
201.25 |
201.5 |
200 |
200 |
200 |
0.0 (0.0%)
|
0 |
| 30 May 2007 |
GBP |
203 |
203 |
200 |
200 |
200 |
-2 (-0.99%)
|
3,000 |
| 29 May 2007 |
GBP |
203 |
203 |
202 |
202 |
202 |
+2.5 (+1.25%)
|
0 |
| 25 May 2007 |
GBP |
203 |
203 |
199.5 |
199.5 |
199.5 |
-2.5 (-1.24%)
|
0 |
| 23 May 2007 |
GBP |
203 |
203 |
202 |
202 |
202 |
+1 (+0.50%)
|
0 |
| 22 May 2007 |
GBP |
203 |
203 |
201 |
201 |
201 |
-2.5 (-1.23%)
|
0 |
| 18 May 2007 |
GBP |
203 |
203.5 |
203 |
203.5 |
203.5 |
+2 (+0.99%)
|
0 |
| 16 May 2007 |
GBP |
203 |
203 |
201.5 |
201.5 |
201.5 |
-1.25 (-0.62%)
|
0 |
| 10 May 2007 |
GBP |
203 |
203 |
202.75 |
202.75 |
202.75 |
-1.25 (-0.61%)
|
0 |
| 4 May 2007 |
GBP |
203 |
204 |
203 |
204 |
204 |
+2.5 (+1.24%)
|
0 |
| 3 May 2007 |
GBP |
203 |
203 |
201.5 |
201.5 |
201.5 |
-0.25 (-0.12%)
|
0 |
| 27 Apr 2007 |
GBP |
203 |
203 |
201.75 |
201.75 |
201.75 |
0.0 (0.0%)
|
0 |
| 25 Apr 2007 |
GBP |
203 |
203 |
201.75 |
201.75 |
201.75 |
0.0 (0.0%)
|
0 |
