Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2023 |
GBP |
179.25 |
179.25 |
179.25 |
179.25 |
179.25 |
+0.25 (+0.14%)
|
0 |
31 Jan 2023 |
GBP |
179 |
179 |
179 |
179 |
179 |
+1.75 (+0.99%)
|
0 |
30 Jan 2023 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
+0.75 (+0.42%)
|
0 |
26 Jan 2023 |
GBP |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
+1 (+0.57%)
|
0 |
25 Jan 2023 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
+1 (+0.57%)
|
0 |
20 Jan 2023 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
0 |
17 Jan 2023 |
GBP |
174 |
174 |
174 |
174 |
174 |
+1.5 (+0.87%)
|
0 |
16 Jan 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
+2 (+1.17%)
|
0 |
13 Jan 2023 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
+0.5 (+0.29%)
|
0 |
12 Jan 2023 |
GBP |
170 |
170 |
170 |
170 |
170 |
+1.5 (+0.89%)
|
0 |
11 Jan 2023 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
+0.5 (+0.30%)
|
0 |
10 Jan 2023 |
GBP |
168 |
168 |
168 |
168 |
168 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
GBP |
168 |
168 |
168 |
168 |
168 |
+0.5 (+0.30%)
|
0 |
6 Jan 2023 |
GBP |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
GBP |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
+2.5 (+1.52%)
|
0 |
4 Jan 2023 |
GBP |
165 |
165 |
165 |
165 |
165 |
+0.5 (+0.30%)
|
0 |
3 Jan 2023 |
GBP |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBP |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBP |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBP |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBP |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
164.5 |
164.5 |
164.5 |
164.5 |
164.5 |
+0.25 (+0.15%)
|
0 |
21 Dec 2022 |
GBP |
164.25 |
164.25 |
164.25 |
164.25 |
164.25 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBP |
164.25 |
164.25 |
164.25 |
164.25 |
164.25 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBP |
164.25 |
164.25 |
164.25 |
164.25 |
164.25 |
0.0 (0.0%)
|
0 |