Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 3 Nov 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 2 Nov 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 1 Nov 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 31 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 28 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 27 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 26 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 25 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 24 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 21 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 20 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 19 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 18 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
0.0 (0.0%)
|
0 |
| 17 Oct 2022 |
GBP |
162.125 |
162.125 |
162.125 |
162.125 |
162.125 |
+1.125 (+0.70%)
|
0 |
| 14 Oct 2022 |
GBP |
161 |
161 |
161 |
161 |
161 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
GBP |
161 |
161 |
161 |
161 |
161 |
-1 (-0.62%)
|
0 |
| 12 Oct 2022 |
GBP |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 11 Oct 2022 |
GBP |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 10 Oct 2022 |
GBP |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 7 Oct 2022 |
GBP |
162 |
162 |
162 |
162 |
162 |
0.0 (0.0%)
|
0 |
| 6 Oct 2022 |
GBP |
162 |
162 |
162 |
162 |
162 |
-0.5 (-0.31%)
|
0 |
| 5 Oct 2022 |
GBP |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
0.0 (0.0%)
|
0 |
| 4 Oct 2022 |
GBP |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
-1 (-0.61%)
|
0 |
| 3 Oct 2022 |
GBP |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
0.0 (0.0%)
|
0 |
| 30 Sep 2022 |
GBP |
163.5 |
163.5 |
163.5 |
163.5 |
163.5 |
-0.5 (-0.30%)
|
0 |
| 29 Sep 2022 |
GBP |
164 |
164 |
164 |
164 |
164 |
-2.5 (-1.50%)
|
0 |
| 28 Sep 2022 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
-2.25 (-1.33%)
|
0 |
| 27 Sep 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
| 26 Sep 2022 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
-3.75 (-2.17%)
|
0 |
