Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2022 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
-1 (-0.58%)
|
0 |
22 Sep 2022 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
-0.5 (-0.29%)
|
0 |
16 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
-0.375 (-0.22%)
|
0 |
30 Aug 2022 |
GBP |
174.375 |
174.375 |
174.375 |
174.375 |
174.375 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBP |
174.375 |
174.375 |
174.375 |
174.375 |
174.375 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBP |
174.375 |
174.375 |
174.375 |
174.375 |
174.375 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBP |
174.375 |
174.375 |
174.375 |
174.375 |
174.375 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
GBP |
174.375 |
174.375 |
174.375 |
174.375 |
174.375 |
-0.625 (-0.36%)
|
0 |
22 Aug 2022 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
GBP |
175 |
175 |
175 |
175 |
175 |
+0.75 (+0.43%)
|
0 |
16 Aug 2022 |
GBP |
174.25 |
174.25 |
174.25 |
174.25 |
174.25 |
+0.75 (+0.43%)
|
0 |
15 Aug 2022 |
GBP |
173.5 |
173.5 |
173.5 |
173.5 |
173.5 |
+0.5 (+0.29%)
|
0 |
12 Aug 2022 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |