Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
| 9 Aug 2022 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
| 8 Aug 2022 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
| 5 Aug 2022 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
| 4 Aug 2022 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
| 3 Aug 2022 |
GBP |
173 |
173 |
173 |
173 |
173 |
+0.75 (+0.44%)
|
0 |
| 2 Aug 2022 |
GBP |
172.25 |
172.25 |
172.25 |
172.25 |
172.25 |
+1.125 (+0.66%)
|
0 |
| 1 Aug 2022 |
GBP |
171.125 |
171.125 |
171.125 |
171.125 |
171.125 |
+0.875 (+0.51%)
|
0 |
| 29 Jul 2022 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
+0.5 (+0.29%)
|
0 |
| 28 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 27 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 26 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 25 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 22 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 21 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 20 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 19 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 18 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 15 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
0.0 (0.0%)
|
0 |
| 14 Jul 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
-0.75 (-0.44%)
|
0 |
| 13 Jul 2022 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
-3.5 (-2.01%)
|
0 |
| 12 Jul 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
| 11 Jul 2022 |
GBP |
174 |
174 |
174 |
174 |
174 |
-2.5 (-1.42%)
|
0 |
| 8 Jul 2022 |
GBP |
176.5 |
176.5 |
176.5 |
176.5 |
176.5 |
-3.125 (-1.74%)
|
0 |
| 7 Jul 2022 |
GBP |
180.25 |
180.25 |
179.625 |
179.625 |
179.625 |
-2 (-1.10%)
|
1,000 |
| 6 Jul 2022 |
GBP |
181.625 |
181.625 |
181.625 |
181.625 |
181.625 |
0.0 (0.0%)
|
0 |
| 5 Jul 2022 |
GBP |
182.75 |
182.75 |
181.625 |
181.625 |
181.625 |
-5.75 (-3.07%)
|
1,000 |
| 4 Jul 2022 |
GBP |
187.375 |
187.375 |
187.375 |
187.375 |
187.375 |
-0.875 (-0.46%)
|
0 |
| 1 Jul 2022 |
GBP |
188.25 |
188.25 |
188.25 |
188.25 |
188.25 |
-1.5 (-0.79%)
|
0 |
| 30 Jun 2022 |
GBP |
189.75 |
189.75 |
189.75 |
189.75 |
189.75 |
0.0 (0.0%)
|
0 |
