Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
GBP |
189.75 |
189.75 |
189.75 |
189.75 |
189.75 |
0.0 (0.0%)
|
0 |
| 28 Jun 2022 |
GBP |
189.75 |
189.75 |
189.75 |
189.75 |
189.75 |
-0.25 (-0.13%)
|
0 |
| 27 Jun 2022 |
GBP |
190 |
190 |
190 |
190 |
190 |
-1.25 (-0.65%)
|
0 |
| 24 Jun 2022 |
GBP |
191.25 |
191.25 |
191.25 |
191.25 |
191.25 |
-0.75 (-0.39%)
|
0 |
| 23 Jun 2022 |
GBP |
192 |
192 |
192 |
192 |
192 |
-1 (-0.52%)
|
0 |
| 22 Jun 2022 |
GBP |
193 |
193 |
193 |
193 |
193 |
0.0 (0.0%)
|
0 |
| 21 Jun 2022 |
GBP |
193 |
193 |
193 |
193 |
193 |
0.0 (0.0%)
|
0 |
| 20 Jun 2022 |
GBP |
193 |
193 |
193 |
193 |
193 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
GBP |
193 |
193 |
193 |
193 |
193 |
0.0 (0.0%)
|
0 |
| 16 Jun 2022 |
GBP |
193.5 |
193.5 |
193 |
193 |
193 |
-2.75 (-1.40%)
|
1,000 |
| 15 Jun 2022 |
GBP |
195.75 |
195.75 |
195.75 |
195.75 |
195.75 |
0.0 (0.0%)
|
0 |
| 14 Jun 2022 |
GBP |
195.75 |
195.75 |
195.75 |
195.75 |
195.75 |
-1.25 (-0.63%)
|
0 |
| 13 Jun 2022 |
GBP |
197 |
197 |
197 |
197 |
197 |
0.0 (0.0%)
|
0 |
| 10 Jun 2022 |
GBP |
197 |
197 |
197 |
197 |
197 |
-1 (-0.51%)
|
0 |
| 9 Jun 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 8 Jun 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 7 Jun 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 6 Jun 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 1 Jun 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 31 May 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 30 May 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
0.0 (0.0%)
|
0 |
| 26 May 2022 |
GBP |
198 |
198 |
198 |
198 |
198 |
-0.5 (-0.25%)
|
0 |
| 25 May 2022 |
GBP |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
0.0 (0.0%)
|
0 |
| 24 May 2022 |
GBP |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
0.0 (0.0%)
|
0 |
| 23 May 2022 |
GBP |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
0.0 (0.0%)
|
0 |
| 20 May 2022 |
GBP |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
0.0 (0.0%)
|
0 |
| 19 May 2022 |
GBP |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
0.0 (0.0%)
|
0 |
| 18 May 2022 |
GBP |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
0.0 (0.0%)
|
0 |
| 17 May 2022 |
GBP |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
-0.125 (-0.06%)
|
0 |
