Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
GBP |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2022 |
GBP |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBP |
207.5 |
207.5 |
207.5 |
207.5 |
207.5 |
-0.375 (-0.18%)
|
0 |
| 25 Mar 2022 |
GBP |
207.875 |
207.875 |
207.875 |
207.875 |
207.875 |
0.0 (0.0%)
|
0 |
| 24 Mar 2022 |
GBP |
207.875 |
207.875 |
207.875 |
207.875 |
207.875 |
-0.125 (-0.06%)
|
0 |
| 23 Mar 2022 |
GBP |
208 |
208 |
208 |
208 |
208 |
-0.5 (-0.24%)
|
0 |
| 22 Mar 2022 |
GBP |
208.5 |
208.5 |
208.5 |
208.5 |
208.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2022 |
GBP |
208.5 |
208.5 |
208.5 |
208.5 |
208.5 |
-1 (-0.48%)
|
0 |
| 18 Mar 2022 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
0.0 (0.0%)
|
0 |
| 17 Mar 2022 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
-1.75 (-0.83%)
|
0 |
| 16 Mar 2022 |
GBP |
211.25 |
211.25 |
211.25 |
211.25 |
211.25 |
-0.25 (-0.12%)
|
0 |
| 15 Mar 2022 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
-0.375 (-0.18%)
|
0 |
| 14 Mar 2022 |
GBP |
211.875 |
211.875 |
211.875 |
211.875 |
211.875 |
-1.5 (-0.70%)
|
0 |
| 11 Mar 2022 |
GBP |
213.375 |
213.375 |
213.375 |
213.375 |
213.375 |
-0.125 (-0.06%)
|
0 |
| 10 Mar 2022 |
GBP |
213.5 |
213.5 |
213.5 |
213.5 |
213.5 |
0.0 (0.0%)
|
0 |
| 9 Mar 2022 |
GBP |
213.5 |
213.5 |
213.5 |
213.5 |
213.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2022 |
GBP |
213.5 |
213.5 |
213.5 |
213.5 |
213.5 |
-0.25 (-0.12%)
|
0 |
| 7 Mar 2022 |
GBP |
213.75 |
213.75 |
213.75 |
213.75 |
213.75 |
-1.5 (-0.70%)
|
0 |
| 4 Mar 2022 |
GBP |
215.25 |
215.25 |
215.25 |
215.25 |
215.25 |
-0.5 (-0.23%)
|
0 |
| 3 Mar 2022 |
GBP |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBP |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
0.0 (0.0%)
|
0 |
| 1 Mar 2022 |
GBP |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
0.0 (0.0%)
|
0 |
| 28 Feb 2022 |
GBP |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
0.0 (0.0%)
|
0 |
| 25 Feb 2022 |
GBP |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
0.0 (0.0%)
|
0 |
| 24 Feb 2022 |
GBP |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
0.0 (0.0%)
|
0 |
| 23 Feb 2022 |
GBP |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
0.0 (0.0%)
|
0 |
| 22 Feb 2022 |
GBP |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
-0.25 (-0.12%)
|
0 |
| 21 Feb 2022 |
GBP |
216 |
216 |
216 |
216 |
216 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBP |
216 |
216 |
216 |
216 |
216 |
0.0 (0.0%)
|
0 |
| 17 Feb 2022 |
GBP |
216 |
216 |
213 |
216 |
216 |
0.0 (0.0%)
|
22,000 |
