Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
+0.5 (+0.29%)
|
0 |
10 Apr 2024 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBP |
174 |
174 |
174 |
174 |
174 |
0.0 (0.0%)
|
0 |
2 Apr 2024 |
GBP |
174 |
174 |
174 |
174 |
174 |
-1.5 (-0.85%)
|
0 |
28 Mar 2024 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
+0.5 (+0.29%)
|
0 |
25 Mar 2024 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBP |
175 |
175 |
175 |
175 |
175 |
-0.5 (-0.28%)
|
0 |
18 Mar 2024 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBP |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
+0.375 (+0.21%)
|
0 |
12 Mar 2024 |
GBP |
175.125 |
175.125 |
175.125 |
175.125 |
175.125 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBP |
175.125 |
175.125 |
175.125 |
175.125 |
175.125 |
+0.125 (+0.07%)
|
0 |
8 Mar 2024 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBP |
175 |
175 |
175 |
175 |
175 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBP |
175 |
175 |
175 |
175 |
175 |
+0.5 (+0.29%)
|
0 |
5 Mar 2024 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBP |
174.5 |
174.5 |
174.5 |
174.5 |
174.5 |
+1.5 (+0.87%)
|
0 |
1 Mar 2024 |
GBP |
173 |
173 |
173 |
173 |
173 |
+0.25 (+0.14%)
|
0 |
29 Feb 2024 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
+0.25 (+0.14%)
|
0 |