Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2022 |
GBP |
216 |
216 |
216 |
216 |
216 |
-0.5 (-0.23%)
|
0 |
15 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBP |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
-0.5 (-0.23%)
|
0 |
28 Jan 2022 |
GBP |
217 |
217 |
217 |
217 |
217 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBP |
217 |
217 |
217 |
217 |
217 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
GBP |
217 |
217 |
217 |
217 |
217 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
GBP |
217 |
217 |
217 |
217 |
217 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
GBP |
217 |
217 |
217 |
217 |
217 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
GBP |
217 |
217 |
217 |
217 |
217 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
GBP |
217 |
217 |
217 |
217 |
217 |
-0.5 (-0.23%)
|
0 |
19 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
-1 (-0.46%)
|
0 |
17 Jan 2022 |
GBP |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBP |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
GBP |
218.5 |
218.5 |
218.5 |
218.5 |
218.5 |
+1 (+0.46%)
|
0 |
12 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
10 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |