Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
GBP |
217.5 |
217.5 |
217.5 |
217.5 |
217.5 |
-0.25 (-0.11%)
|
0 |
21 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
20 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
17 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
16 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
13 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
10 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
8 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
0.0 (0.0%)
|
0 |
6 Dec 2021 |
GBP |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
-0.25 (-0.11%)
|
0 |
3 Dec 2021 |
GBP |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
2 Dec 2021 |
GBP |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
GBP |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
30 Nov 2021 |
GBP |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
29 Nov 2021 |
GBP |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
GBP |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
GBP |
218 |
218 |
218 |
218 |
218 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
GBP |
218 |
218 |
218 |
218 |
218 |
-0.075 (-0.03%)
|
0 |
23 Nov 2021 |
GBP |
218.075 |
218.075 |
218.075 |
218.075 |
218.075 |
0.0 (0.0%)
|
0 |
22 Nov 2021 |
GBP |
218.075 |
218.075 |
218.075 |
218.075 |
218.075 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
GBP |
218.075 |
218.075 |
218.075 |
218.075 |
218.075 |
0.0 (0.0%)
|
0 |