Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2021 |
GBP |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
0.0 (0.0%)
|
0 |
24 Aug 2021 |
GBP |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
0.0 (0.0%)
|
0 |
23 Aug 2021 |
GBP |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBP |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
GBP |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
+3 (+1.42%)
|
0 |
18 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
17 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
13 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
11 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
9 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
6 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBP |
211.5 |
211.5 |
211.5 |
211.5 |
211.5 |
+0.925 (+0.44%)
|
0 |
26 Jul 2021 |
GBP |
210.575 |
210.575 |
210.575 |
210.575 |
210.575 |
+0.075 (+0.04%)
|
0 |
23 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
16 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |