Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
12 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
GBP |
210.5 |
210.5 |
210.5 |
210.5 |
210.5 |
+0.5 (+0.24%)
|
0 |
5 Jul 2021 |
GBP |
210 |
210 |
210 |
210 |
210 |
+0.5 (+0.24%)
|
0 |
2 Jul 2021 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBP |
209.5 |
209.5 |
209.5 |
209.5 |
209.5 |
+0.5 (+0.24%)
|
0 |
29 Jun 2021 |
GBP |
209 |
209 |
209 |
209 |
209 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
GBP |
209 |
209 |
209 |
209 |
209 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
GBP |
209 |
209 |
209 |
209 |
209 |
+0.5 (+0.24%)
|
0 |
24 Jun 2021 |
GBP |
208.5 |
208.5 |
208.5 |
208.5 |
208.5 |
+0.25 (+0.12%)
|
0 |
23 Jun 2021 |
GBP |
208.25 |
208.25 |
208.25 |
208.25 |
208.25 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
GBP |
208.25 |
208.25 |
208.25 |
208.25 |
208.25 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
GBP |
208.25 |
208.25 |
208.25 |
208.25 |
208.25 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
GBP |
208.25 |
208.25 |
208.25 |
208.25 |
208.25 |
+0.5 (+0.24%)
|
0 |
17 Jun 2021 |
GBP |
207.75 |
207.75 |
207.75 |
207.75 |
207.75 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
GBP |
207.75 |
207.75 |
207.75 |
207.75 |
207.75 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
GBP |
207.75 |
207.75 |
207.75 |
207.75 |
207.75 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
GBP |
207.75 |
207.75 |
207.75 |
207.75 |
207.75 |
+1 (+0.48%)
|
0 |
11 Jun 2021 |
GBP |
206.75 |
206.75 |
206.75 |
206.75 |
206.75 |
+1.25 (+0.61%)
|
0 |
10 Jun 2021 |
GBP |
205.5 |
205.5 |
205.5 |
205.5 |
205.5 |
+1.75 (+0.86%)
|
0 |
9 Jun 2021 |
GBP |
203.75 |
203.75 |
203.75 |
203.75 |
203.75 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
GBP |
203.75 |
203.75 |
203.75 |
203.75 |
203.75 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
GBP |
203.75 |
203.75 |
203.75 |
203.75 |
203.75 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
GBP |
203.75 |
203.75 |
203.75 |
203.75 |
203.75 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
GBP |
203.75 |
203.75 |
203.75 |
203.75 |
203.75 |
0.0 (0.0%)
|
0 |