Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2024 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
+1.5 (+0.88%)
|
0 |
26 Feb 2024 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBP |
171 |
171 |
171 |
171 |
171 |
+0.75 (+0.44%)
|
0 |
20 Feb 2024 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBP |
170.25 |
170.25 |
170.25 |
170.25 |
170.25 |
-0.625 (-0.37%)
|
0 |
12 Feb 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBP |
170.875 |
170.875 |
170.875 |
170.875 |
170.875 |
-0.5 (-0.29%)
|
0 |
25 Jan 2024 |
GBP |
171.375 |
171.375 |
171.375 |
171.375 |
171.375 |
-0.75 (-0.44%)
|
0 |
24 Jan 2024 |
GBP |
172.125 |
172.125 |
172.125 |
172.125 |
172.125 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBP |
172.125 |
172.125 |
172.125 |
172.125 |
172.125 |
+0.5 (+0.29%)
|
0 |
22 Jan 2024 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
-0.5 (-0.29%)
|
0 |
19 Jan 2024 |
GBP |
172.125 |
172.125 |
172.125 |
172.125 |
172.125 |
+0.5 (+0.29%)
|
0 |
18 Jan 2024 |
GBP |
171.625 |
171.625 |
171.625 |
171.625 |
171.625 |
-1.375 (-0.79%)
|
0 |
17 Jan 2024 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |