Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
GBP |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
GBP |
173 |
173 |
173 |
173 |
173 |
+0.5 (+0.29%)
|
0 |
11 Jan 2024 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
10 Jan 2024 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
8 Jan 2024 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
+0.25 (+0.15%)
|
0 |
4 Jan 2024 |
GBP |
172.25 |
172.25 |
172.25 |
172.25 |
172.25 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
GBP |
172.25 |
172.25 |
172.25 |
172.25 |
172.25 |
+1.25 (+0.73%)
|
0 |
2 Jan 2024 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
29 Dec 2023 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
28 Dec 2023 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
GBP |
171 |
171 |
171 |
171 |
171 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
GBP |
171 |
171 |
171 |
171 |
171 |
+0.25 (+0.15%)
|
0 |
18 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBP |
170.75 |
170.75 |
170.75 |
170.75 |
170.75 |
+0.25 (+0.15%)
|
0 |
4 Dec 2023 |
GBP |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
+1.5 (+0.89%)
|
0 |
1 Dec 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |