Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBP |
169 |
169 |
169 |
169 |
169 |
+0.25 (+0.15%)
|
0 |
22 Nov 2023 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
+1.5 (+0.90%)
|
0 |
17 Nov 2023 |
GBP |
167.25 |
167.25 |
167.25 |
167.25 |
167.25 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBP |
167.25 |
167.25 |
167.25 |
167.25 |
167.25 |
+0.5 (+0.30%)
|
0 |
15 Nov 2023 |
GBP |
166.75 |
166.75 |
166.75 |
166.75 |
166.75 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBP |
166.75 |
166.75 |
166.75 |
166.75 |
166.75 |
+0.25 (+0.15%)
|
0 |
13 Nov 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBP |
166.5 |
166.5 |
162 |
166.5 |
166.5 |
0.0 (0.0%)
|
8,000 |
6 Nov 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
-0.5 (-0.30%)
|
0 |
31 Oct 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
+1 (+0.60%)
|
0 |
30 Oct 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
-1.125 (-0.67%)
|
0 |