Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2023 |
GBP |
167.125 |
167.125 |
167.125 |
167.125 |
167.125 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
167.125 |
167.125 |
167.125 |
167.125 |
167.125 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
GBP |
167.125 |
167.125 |
167.125 |
167.125 |
167.125 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBP |
167.125 |
167.125 |
167.125 |
167.125 |
167.125 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
GBP |
167.125 |
167.125 |
167.125 |
167.125 |
167.125 |
+0.125 (+0.07%)
|
0 |
12 Oct 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
-1 (-0.60%)
|
0 |
4 Oct 2023 |
GBP |
168 |
168 |
168 |
168 |
168 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
GBP |
168 |
168 |
168 |
168 |
168 |
-0.25 (-0.15%)
|
0 |
2 Oct 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
29 Sep 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
28 Sep 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
27 Sep 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBP |
168.25 |
168.25 |
168.25 |
168.25 |
168.25 |
+0.75 (+0.45%)
|
0 |
19 Sep 2023 |
GBP |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
GBP |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
0.0 (0.0%)
|
0 |
15 Sep 2023 |
GBP |
167.5 |
167.5 |
167.5 |
167.5 |
167.5 |
+0.25 (+0.15%)
|
0 |
14 Sep 2023 |
GBP |
167.25 |
167.25 |
167.25 |
167.25 |
167.25 |
+0.25 (+0.15%)
|
0 |
13 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |